Philip Morris International Inc (PM)

USD 165.77

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 42.05 42.1 41.32 41.65 8.89 Million
26 May, 2009 42.46 42.57 41.85 42.13 10.84 Million
22 May, 2009 42.14 43.18 42.14 42.71 5.31 Million
21 May, 2009 43.13 43.13 42.3 42.81 7.13 Million
20 May, 2009 42.53 43.47 42.06 43.19 7.57 Million
19 May, 2009 42.6 42.72 41.98 42.22 9.56 Million
18 May, 2009 43.45 43.7 42.48 42.69 9.99 Million
15 May, 2009 42.45 43.33 41.85 43.17 11.21 Million
14 May, 2009 41.72 42.7 41.63 42.42 9.41 Million
13 May, 2009 41.38 42.04 40.87 41.77 8.64 Million