Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 45.24 45.9 45.24 45.71 8.12 Million
28 Aug, 2009 46.1 46.26 45.29 45.36 7.72 Million
27 Aug, 2009 46.67 46.9 46.0 46.27 6.78 Million
26 Aug, 2009 46.63 47.25 46.55 46.68 7.14 Million
25 Aug, 2009 47.34 47.52 46.78 46.8 9.5 Million
24 Aug, 2009 46.67 47.56 46.67 47.43 6.39 Million
21 Aug, 2009 46.7 47.18 46.39 46.87 7.33 Million
20 Aug, 2009 45.78 46.64 45.62 46.48 5.49 Million
19 Aug, 2009 46.0 46.1 45.4 45.79 7.57 Million
18 Aug, 2009 45.45 46.7 45.03 46.32 6.6 Million