Philip Morris International Inc (PM)

USD 165.77

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 43.86 44.29 42.79 43.52 8.96 Million
09 Jun, 2009 44.57 44.57 43.55 43.85 11.05 Million
08 Jun, 2009 43.78 44.97 43.44 44.53 6.57 Million
05 Jun, 2009 44.7 45.44 44.06 44.1 8.51 Million
04 Jun, 2009 44.15 44.66 43.44 44.43 7.75 Million
03 Jun, 2009 44.14 44.53 43.92 44.19 10.86 Million
02 Jun, 2009 43.49 44.89 43.33 44.6 7.37 Million
01 Jun, 2009 42.68 43.88 42.68 43.63 9.05 Million
29 May, 2009 42.72 42.72 41.95 42.64 8.21 Million
28 May, 2009 41.45 42.88 41.45 42.54 7.33 Million