Philip Morris International Inc (PM)

USD 167.13

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 43.06 43.57 42.02 42.35 6.82 Million
09 Jul, 2009 43.66 43.66 42.13 42.34 7.48 Million
08 Jul, 2009 43.99 44.24 43.24 43.49 8.66 Million
07 Jul, 2009 44.06 44.84 43.64 43.75 9.54 Million
06 Jul, 2009 42.6 44.32 42.3 44.15 7.84 Million
02 Jul, 2009 43.6 43.98 42.83 42.94 8.5 Million
01 Jul, 2009 43.9 44.61 43.8 44.09 9.54 Million
30 Jun, 2009 43.47 43.72 42.51 43.62 14.36 Million
29 Jun, 2009 42.77 43.44 42.5 43.39 7.48 Million
26 Jun, 2009 41.9 42.99 41.75 42.61 8.2 Million