Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 49.62 50.37 49.43 49.83 5.52 Million
09 Nov, 2009 49.11 50.0 48.95 49.87 6.46 Million
06 Nov, 2009 48.48 48.92 48.19 48.83 6.52 Million
05 Nov, 2009 47.6 48.79 47.6 48.66 8.06 Million
04 Nov, 2009 48.03 48.22 47.29 47.38 8.21 Million
03 Nov, 2009 48.26 48.38 47.65 47.85 8.17 Million
02 Nov, 2009 47.38 48.71 47.08 48.57 9.78 Million
30 Oct, 2009 49.0 49.0 47.07 47.36 15.5 Million
29 Oct, 2009 48.99 49.33 48.45 49.01 7.44 Million
28 Oct, 2009 48.65 49.47 48.58 48.96 8.68 Million