Philip Morris International Inc (PM)

USD 164.19

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 37.51 37.82 36.97 37.08 6.49 Million
09 Apr, 2009 38.96 38.96 37.44 37.71 7.9 Million
08 Apr, 2009 37.18 38.35 36.65 38.25 8.86 Million
07 Apr, 2009 36.85 37.5 36.6 36.98 11.75 Million
06 Apr, 2009 36.29 37.45 35.97 37.33 8.65 Million
03 Apr, 2009 36.04 36.39 35.8 36.2 10.12 Million
02 Apr, 2009 36.44 36.63 35.69 36.09 13.24 Million
01 Apr, 2009 35.22 36.37 35.15 36.22 10.94 Million
31 Mar, 2009 36.6 36.94 35.49 35.58 14.85 Million
30 Mar, 2009 37.49 37.88 36.45 36.73 8.71 Million