Philip Morris International Inc (PM)

USD 164.19

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 34.85 36.15 34.75 36.01 11.34 Million
12 Mar, 2009 33.75 34.71 33.28 34.64 7.66 Million
11 Mar, 2009 34.33 34.44 33.46 33.65 9.25 Million
10 Mar, 2009 34.59 34.59 33.36 34.05 11.01 Million
09 Mar, 2009 33.0 34.28 32.96 34.07 12.54 Million
06 Mar, 2009 33.19 33.45 32.51 33.34 15.37 Million
05 Mar, 2009 32.79 33.1 32.04 32.95 16.88 Million
04 Mar, 2009 32.86 33.72 32.6 33.49 14.92 Million
03 Mar, 2009 32.61 33.05 32.25 32.34 14.96 Million
02 Mar, 2009 32.79 33.5 32.53 32.75 16.29 Million