Philip Morris International Inc (PM)

USD 164.19

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 33.66 34.11 33.42 33.47 13.86 Million
26 Feb, 2009 35.08 35.45 34.2 34.21 10.91 Million
25 Feb, 2009 34.78 35.2 34.51 34.8 26.32 Million
24 Feb, 2009 35.34 35.34 34.6 34.9 12.55 Million
23 Feb, 2009 36.07 36.07 35.03 35.11 10.77 Million
20 Feb, 2009 35.29 35.92 35.25 35.63 13.23 Million
19 Feb, 2009 35.82 36.04 35.41 35.91 9.85 Million
18 Feb, 2009 34.96 35.63 34.79 35.4 13.31 Million
17 Feb, 2009 35.32 35.4 34.5 34.73 12.75 Million
13 Feb, 2009 36.09 36.26 35.68 35.99 11.32 Million