Philip Morris International Inc (PM)

USD 168.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 92.05 93.04 91.83 92.43 5.2 Million
19 Jan, 2024 93.48 93.57 91.76 92.32 5.89 Million
18 Jan, 2024 93.1 93.48 92.2 93.19 3.64 Million
17 Jan, 2024 94.06 94.53 93.37 93.71 2.75 Million
16 Jan, 2024 95.16 95.16 94.16 94.51 3.3 Million
12 Jan, 2024 95.97 96.41 95.11 95.27 3.59 Million
11 Jan, 2024 94.32 95.25 93.85 95.15 4.46 Million
10 Jan, 2024 95.69 96.38 93.51 94.47 4.83 Million
09 Jan, 2024 95.62 95.68 94.78 95.59 4.52 Million
08 Jan, 2024 95.89 96.76 95.86 96.29 3.82 Million