Philip Morris International Inc. (PM)

USD 170.86

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 94.07 94.49 93.55 94.15 2.45 Million
27 Nov, 2023 94.07 94.27 93.54 94.05 3.47 Million
24 Nov, 2023 94.0 94.41 93.9 94.34 2.08 Million
22 Nov, 2023 93.03 93.85 92.56 93.82 3.5 Million
21 Nov, 2023 92.67 93.09 92.24 92.8 3.21 Million
20 Nov, 2023 91.35 92.48 91.15 92.38 3.46 Million
17 Nov, 2023 91.65 92.18 91.04 91.95 3.05 Million
16 Nov, 2023 91.06 92.0 90.32 91.28 4.57 Million
15 Nov, 2023 90.67 91.74 90.31 91.73 6.29 Million
14 Nov, 2023 90.45 91.17 90.11 90.4 6.2 Million