Philip Morris International Inc (PM)

USD 168.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 92.75 92.75 91.54 91.63 4.67 Million
02 Feb, 2024 92.75 93.3 91.99 92.99 5.03 Million
01 Feb, 2024 91.23 93.29 90.95 93.29 5.16 Million
31 Jan, 2024 91.86 91.89 90.79 90.85 7.32 Million
30 Jan, 2024 91.34 91.93 90.48 91.76 6.12 Million
29 Jan, 2024 91.21 91.8 90.97 91.7 6.5 Million
26 Jan, 2024 91.75 92.11 90.84 90.85 5.93 Million
25 Jan, 2024 91.45 91.79 90.85 91.21 7.21 Million
24 Jan, 2024 92.03 92.07 90.85 90.88 5.56 Million
23 Jan, 2024 90.95 91.99 90.52 91.8 4.42 Million