Philip Morris International Inc (PM)

USD 170.18

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 89.44 89.5 88.82 88.98 8.76 Million
14 Feb, 2024 89.17 89.53 88.78 89.22 5.53 Million
13 Feb, 2024 89.58 90.17 88.42 89.19 5.93 Million
12 Feb, 2024 89.12 90.17 89.02 90.0 4.02 Million
09 Feb, 2024 89.0 89.43 88.55 89.12 4.96 Million
08 Feb, 2024 89.0 90.56 88.3 89.01 9.26 Million
07 Feb, 2024 91.95 92.13 91.23 91.44 4.69 Million
06 Feb, 2024 91.63 91.86 91.05 91.66 5.16 Million
05 Feb, 2024 92.75 92.75 91.54 91.63 4.67 Million
02 Feb, 2024 92.75 93.3 91.99 92.99 5.03 Million