Philip Morris International Inc (PM)

USD 168.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 93.73 94.07 91.96 91.99 4.46 Million
19 Dec, 2023 95.2 95.75 94.89 95.27 3.89 Million
18 Dec, 2023 94.92 95.58 94.13 94.88 4.6 Million
15 Dec, 2023 94.59 95.3 94.4 94.46 17.59 Million
14 Dec, 2023 94.95 96.58 94.67 94.67 8.8 Million
13 Dec, 2023 92.88 94.42 91.73 94.4 11.39 Million
12 Dec, 2023 92.81 93.02 92.16 92.88 4.03 Million
11 Dec, 2023 91.88 93.31 91.88 92.99 4.27 Million
08 Dec, 2023 91.33 91.47 90.67 91.31 3.87 Million
07 Dec, 2023 91.37 91.47 90.69 91.12 5.51 Million