Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 61.7 62.53 61.35 61.72 11.87 Million
17 Mar, 2011 62.45 62.78 61.67 61.79 7.96 Million
16 Mar, 2011 62.44 62.64 61.45 61.87 11.37 Million
15 Mar, 2011 62.49 62.91 61.88 62.7 11.35 Million
14 Mar, 2011 63.55 63.84 63.23 63.58 5.93 Million
11 Mar, 2011 63.43 63.98 63.37 63.78 5.52 Million
10 Mar, 2011 63.82 64.19 63.59 63.76 6.67 Million
09 Mar, 2011 64.17 64.45 63.89 64.35 4.94 Million
08 Mar, 2011 63.85 64.6 63.78 64.25 5.59 Million
07 Mar, 2011 63.66 64.42 63.52 63.64 10.17 Million