Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 63.69 63.88 63.03 63.5 12.6 Million
03 Mar, 2011 63.35 63.95 63.1 63.67 9.53 Million
02 Mar, 2011 62.31 63.33 62.13 62.92 6.57 Million
01 Mar, 2011 63.06 63.63 62.21 62.27 7.32 Million
28 Feb, 2011 62.68 63.12 62.4 62.78 7.55 Million
25 Feb, 2011 62.43 62.69 62.0 62.25 5.44 Million
24 Feb, 2011 61.81 63.0 61.79 62.29 7.58 Million
23 Feb, 2011 61.55 62.38 61.5 61.98 9.05 Million
22 Feb, 2011 60.82 61.99 60.5 61.54 7.17 Million
18 Feb, 2011 60.86 61.64 60.8 61.43 5.76 Million