Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 60.39 60.88 60.3 60.84 5.42 Million
16 Feb, 2011 60.12 60.76 59.94 60.7 5.71 Million
15 Feb, 2011 59.46 60.18 59.44 59.89 5.31 Million
14 Feb, 2011 59.53 59.77 59.09 59.74 4.93 Million
11 Feb, 2011 58.91 59.86 58.87 59.62 5.34 Million
10 Feb, 2011 59.29 59.9 58.89 59.17 7.23 Million
09 Feb, 2011 58.61 59.67 58.5 59.54 5.38 Million
08 Feb, 2011 59.0 59.11 58.65 59.06 4.41 Million
07 Feb, 2011 58.91 59.0 58.46 59.0 4.57 Million
04 Feb, 2011 58.07 58.76 57.91 58.67 5.99 Million