Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 66.39 66.74 65.96 66.56 5.6 Million
14 Apr, 2011 65.98 66.45 65.83 66.19 6.94 Million
13 Apr, 2011 65.9 66.21 65.72 66.11 5.84 Million
12 Apr, 2011 66.59 66.82 65.82 66.04 5.35 Million
11 Apr, 2011 66.27 67.28 66.25 66.83 6.95 Million
08 Apr, 2011 65.66 66.04 65.52 65.83 5.46 Million
07 Apr, 2011 65.62 65.69 65.07 65.68 6.4 Million
06 Apr, 2011 65.75 66.05 65.48 65.81 4.97 Million
05 Apr, 2011 64.76 65.97 64.65 65.55 4.98 Million
04 Apr, 2011 64.93 65.05 64.49 64.92 7.12 Million