Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 68.02 68.7 67.84 68.44 6.76 Million
13 May, 2011 68.26 69.08 68.26 68.31 7.16 Million
12 May, 2011 68.13 68.25 67.95 68.21 6.82 Million
11 May, 2011 68.3 68.58 67.98 68.17 6.2 Million
10 May, 2011 68.42 68.49 68.17 68.28 7.36 Million
09 May, 2011 68.84 69.0 68.17 68.29 5.46 Million
06 May, 2011 68.8 69.39 68.57 68.6 6.07 Million
05 May, 2011 69.18 69.45 68.25 68.39 6.42 Million
04 May, 2011 69.55 69.83 69.08 69.35 5.01 Million
03 May, 2011 69.03 69.63 68.85 69.55 7.87 Million