Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 70.82 71.75 70.76 71.75 8.21 Million
27 May, 2011 70.24 70.73 70.2 70.52 3.85 Million
26 May, 2011 69.45 70.67 69.07 70.3 6.38 Million
25 May, 2011 69.42 69.71 69.12 69.49 5.68 Million
24 May, 2011 69.0 70.09 68.91 69.86 6.35 Million
23 May, 2011 69.41 69.8 68.91 69.1 5.52 Million
20 May, 2011 70.61 70.68 69.99 70.19 4.67 Million
19 May, 2011 69.55 70.77 69.54 70.68 7.53 Million
18 May, 2011 68.74 69.4 68.46 69.28 8.4 Million
17 May, 2011 68.25 68.73 68.24 68.59 4.51 Million