Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 70.04 71.12 69.54 70.04 5.7 Million
27 Oct, 2020 73.35 73.53 71.19 71.33 5.37 Million
26 Oct, 2020 73.86 73.92 72.81 73.65 5.05 Million
23 Oct, 2020 75.26 75.37 74.31 74.45 3.82 Million
22 Oct, 2020 74.76 75.08 73.92 74.86 4.73 Million
21 Oct, 2020 73.93 75.21 73.68 73.82 7.27 Million
20 Oct, 2020 77.75 77.85 73.3 73.33 9.4 Million
19 Oct, 2020 78.98 79.36 77.69 77.84 4.67 Million
16 Oct, 2020 79.35 79.87 79.03 79.27 3.03 Million
15 Oct, 2020 77.87 79.32 77.85 79.14 2.4 Million