Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 74.54 75.29 74.35 74.99 5.41 Million
29 Sep, 2020 75.78 76.12 74.3 74.34 4.06 Million
28 Sep, 2020 76.3 77.66 76.17 76.31 3.83 Million
25 Sep, 2020 75.68 76.01 75.12 75.4 3.83 Million
24 Sep, 2020 75.57 77.08 74.92 76.35 3.59 Million
23 Sep, 2020 76.54 77.35 75.29 75.5 5.01 Million
22 Sep, 2020 78.05 78.79 76.88 77.01 4.9 Million
21 Sep, 2020 78.1 78.3 76.36 77.83 5.57 Million
18 Sep, 2020 78.75 79.57 77.99 78.08 8.81 Million
17 Sep, 2020 80.39 80.67 79.16 79.47 5.25 Million