Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 74.86 75.18 73.55 75.11 4.58 Million
10 Nov, 2020 72.64 74.97 72.13 74.75 7.13 Million
09 Nov, 2020 72.8 73.31 71.58 71.63 8.32 Million
06 Nov, 2020 71.02 71.43 70.13 70.45 5.46 Million
05 Nov, 2020 72.12 72.48 70.81 70.9 5.81 Million
04 Nov, 2020 72.24 73.19 71.45 71.54 4.77 Million
03 Nov, 2020 71.98 73.06 71.68 71.82 5.04 Million
02 Nov, 2020 71.94 72.25 70.92 71.63 4.31 Million
30 Oct, 2020 70.12 71.15 69.94 71.02 6.15 Million
29 Oct, 2020 69.66 71.11 68.93 70.64 6.45 Million