Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 77.81 78.21 76.87 76.89 3.49 Million
24 Nov, 2020 77.04 78.3 76.93 78.02 4.43 Million
23 Nov, 2020 76.04 76.82 75.71 76.63 3.97 Million
20 Nov, 2020 77.08 77.51 76.52 76.73 4.87 Million
19 Nov, 2020 76.76 77.83 76.39 77.51 3.73 Million
18 Nov, 2020 78.73 79.21 77.29 77.47 3.7 Million
17 Nov, 2020 78.09 78.97 77.5 78.38 3.94 Million
16 Nov, 2020 77.37 78.72 76.63 78.63 5.4 Million
13 Nov, 2020 75.0 76.04 74.75 75.89 4.88 Million
12 Nov, 2020 74.47 74.7 73.17 74.5 4.86 Million