Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 102.59 103.0 101.77 101.96 3.15 Million
13 Sep, 2021 103.8 104.34 102.08 102.59 3.78 Million
10 Sep, 2021 103.15 104.96 103.01 103.57 3.94 Million
09 Sep, 2021 103.28 103.67 102.23 102.58 4.82 Million
08 Sep, 2021 104.98 105.28 102.35 103.68 6.06 Million
07 Sep, 2021 105.3 106.51 105.09 106.06 6.39 Million
03 Sep, 2021 105.44 106.25 104.98 106.1 2.96 Million
02 Sep, 2021 104.0 105.65 103.9 105.64 4.36 Million
01 Sep, 2021 103.15 103.61 102.28 103.56 3.05 Million
31 Aug, 2021 103.03 103.63 102.69 103.0 3.87 Million