Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 95.49 96.27 95.35 95.58 3.16 Million
11 Oct, 2021 95.3 95.7 94.85 95.12 2.84 Million
08 Oct, 2021 95.91 96.25 95.18 95.35 3.97 Million
07 Oct, 2021 97.42 97.91 95.44 95.65 4.34 Million
06 Oct, 2021 95.52 96.89 95.11 96.64 3.3 Million
05 Oct, 2021 96.61 96.95 95.77 96.39 4.25 Million
04 Oct, 2021 96.2 96.95 95.41 96.19 4.09 Million
01 Oct, 2021 95.17 96.3 94.83 96.08 4.58 Million
30 Sep, 2021 99.17 99.28 94.37 94.79 7.26 Million
29 Sep, 2021 98.53 99.75 98.32 99.49 3.17 Million