Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 101.3 101.3 98.12 98.42 6.28 Million
27 Sep, 2021 101.62 103.04 101.62 102.51 4.41 Million
24 Sep, 2021 101.35 102.08 101.1 101.82 3.52 Million
23 Sep, 2021 100.97 102.03 100.5 101.45 4.02 Million
22 Sep, 2021 101.36 101.39 100.31 100.51 3.76 Million
21 Sep, 2021 101.47 102.18 100.29 100.51 3.89 Million
20 Sep, 2021 100.67 101.3 99.83 100.99 6.58 Million
17 Sep, 2021 102.12 102.7 101.75 101.86 8.74 Million
16 Sep, 2021 103.62 104.0 102.04 102.83 4.11 Million
15 Sep, 2021 102.11 104.05 101.95 104.0 5.16 Million