Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 96.3 96.67 95.63 96.2 3.15 Million
25 Oct, 2021 97.47 97.47 96.2 96.54 3.93 Million
22 Oct, 2021 96.54 97.29 96.22 96.88 3.31 Million
21 Oct, 2021 96.62 96.91 96.17 96.52 3.6 Million
20 Oct, 2021 95.91 97.55 95.7 97.02 3.77 Million
19 Oct, 2021 96.2 97.53 95.71 95.79 4.22 Million
18 Oct, 2021 97.34 97.75 96.55 97.45 3.82 Million
15 Oct, 2021 99.4 99.73 98.06 98.37 3.97 Million
14 Oct, 2021 98.32 99.36 97.79 98.85 4.47 Million
13 Oct, 2021 95.58 97.66 95.2 97.47 4.99 Million