Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 101.83 102.43 101.41 102.39 3.04 Million
13 Aug, 2021 100.33 101.83 100.03 101.59 2.21 Million
12 Aug, 2021 99.73 100.15 99.28 100.01 2.89 Million
11 Aug, 2021 100.41 100.55 99.72 99.76 2.91 Million
10 Aug, 2021 99.52 100.51 99.15 99.96 2.14 Million
09 Aug, 2021 99.05 99.43 98.58 99.2 2.02 Million
06 Aug, 2021 99.88 100.02 98.98 99.21 2.51 Million
05 Aug, 2021 99.87 100.13 99.2 99.59 1.94 Million
04 Aug, 2021 100.44 100.66 99.09 99.49 2.59 Million
03 Aug, 2021 100.24 100.85 99.63 100.44 3.05 Million