Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 100.64 101.52 99.81 100.03 3.32 Million
30 Jul, 2021 100.09 100.45 99.52 100.09 3.52 Million
29 Jul, 2021 99.3 100.63 99.1 100.29 3.27 Million
28 Jul, 2021 99.88 99.97 98.85 98.94 3.02 Million
27 Jul, 2021 99.19 100.31 98.88 99.84 2.88 Million
26 Jul, 2021 98.08 99.23 98.05 99.04 3.59 Million
23 Jul, 2021 97.76 98.73 97.34 98.4 2.2 Million
22 Jul, 2021 96.19 97.28 95.7 97.24 3.94 Million
21 Jul, 2021 95.65 96.78 95.21 96.54 4.1 Million
20 Jul, 2021 96.01 96.96 93.94 94.93 6.81 Million