Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 100.0 100.53 99.72 100.3 2.76 Million
01 Jul, 2021 99.21 100.48 99.16 99.89 3.61 Million
30 Jun, 2021 98.2 99.3 98.03 99.11 3.84 Million
29 Jun, 2021 98.95 98.95 97.51 97.94 3.23 Million
28 Jun, 2021 99.35 99.45 98.47 98.67 3.93 Million
25 Jun, 2021 99.03 99.15 98.71 99.04 5.92 Million
24 Jun, 2021 97.92 99.18 97.92 99.03 5.18 Million
23 Jun, 2021 100.02 100.68 99.94 100.05 10.2 Million
22 Jun, 2021 100.0 100.79 99.84 100.0 3.75 Million
21 Jun, 2021 100.0 100.56 99.73 100.16 11.52 Million