Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 99.18 99.87 98.21 99.5 15.68 Million
17 Jun, 2021 100.0 100.66 99.67 100.0 6.79 Million
16 Jun, 2021 100.87 100.95 99.51 99.92 7.44 Million
15 Jun, 2021 100.41 100.87 100.05 100.46 4.25 Million
14 Jun, 2021 99.2 100.62 98.78 100.5 9.3 Million
11 Jun, 2021 98.1 98.86 97.81 98.84 5.53 Million
10 Jun, 2021 96.81 97.6 96.81 97.55 3.06 Million
09 Jun, 2021 96.41 97.31 96.24 96.75 2.55 Million
08 Jun, 2021 98.7 98.95 96.21 96.4 5.45 Million
07 Jun, 2021 98.09 98.68 97.8 98.56 4.37 Million