Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 92.41 94.67 92.28 92.65 632.3 Thousand
17 Feb, 2022 94.57 96.29 92.72 92.87 1.44 Million
16 Feb, 2022 94.7 96.44 94.2 95.82 582.9 Thousand
15 Feb, 2022 93.58 95.89 92.77 95.52 1 Million
14 Feb, 2022 91.95 94.54 91.57 92.13 893 Thousand
11 Feb, 2022 94.9 95.13 90.95 92.27 916.3 Thousand
10 Feb, 2022 91.78 96.68 91.37 94.76 651.4 Thousand
09 Feb, 2022 94.5 97.04 93.3 93.72 1.3 Million
08 Feb, 2022 88.39 93.54 88.19 93.36 1.1 Million
07 Feb, 2022 87.37 89.79 86.11 88.39 946.5 Thousand