Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 86.3 86.3 83.63 84.73 709.4 Thousand
18 Mar, 2022 86.01 87.79 85.47 86.43 1.4 Million
17 Mar, 2022 85.6 87.13 84.92 86.59 695.6 Thousand
16 Mar, 2022 84.36 86.71 83.68 86.58 778.3 Thousand
15 Mar, 2022 82.87 84.77 81.73 83.04 714 Thousand
14 Mar, 2022 81.84 82.92 79.29 81.03 913.4 Thousand
11 Mar, 2022 84.21 84.61 81.87 81.87 1.13 Million
10 Mar, 2022 78.83 83.62 78.44 83.14 982 Thousand
09 Mar, 2022 81.16 81.85 80.08 80.44 866 Thousand
08 Mar, 2022 74.61 80.28 74.03 78.41 1.63 Million