Planet Fitness Inc (PLNT)
USD 108.43
(-0.51%)
USD 108.43
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 85.07 | 85.1 | 83.81 | 84.39 | 517.9 Thousand |
| 01 Apr, 2022 | 83.75 | 84.94 | 83.06 | 84.69 | 600.9 Thousand |
| 31 Mar, 2022 | 84.95 | 86.18 | 84.06 | 84.48 | 513 Thousand |
| 30 Mar, 2022 | 85.92 | 86.18 | 84.59 | 85.0 | 754.1 Thousand |
| 29 Mar, 2022 | 85.99 | 87.45 | 85.4 | 86.52 | 1.01 Million |
| 28 Mar, 2022 | 85.15 | 85.57 | 84.09 | 84.84 | 917.4 Thousand |
| 25 Mar, 2022 | 84.87 | 86.23 | 84.24 | 85.12 | 900.6 Thousand |
| 24 Mar, 2022 | 85.0 | 85.06 | 83.25 | 84.13 | 1.73 Million |
| 23 Mar, 2022 | 83.99 | 85.46 | 83.69 | 84.5 | 727.6 Thousand |
| 22 Mar, 2022 | 85.01 | 85.79 | 84.02 | 84.77 | 968.1 Thousand |
PLOW
PLTR
PLTY
PLAG
PLD
PLG