Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 79.15 79.31 73.72 73.94 2.43 Million
04 Mar, 2022 81.1 81.1 78.25 79.43 879.4 Thousand
03 Mar, 2022 85.56 85.74 81.28 81.48 752.5 Thousand
02 Mar, 2022 82.7 85.64 82.24 84.94 1.23 Million
01 Mar, 2022 84.67 85.53 81.01 81.8 1.27 Million
28 Feb, 2022 84.29 85.1 82.73 84.63 1.41 Million
25 Feb, 2022 89.06 90.76 84.12 86.02 2.05 Million
24 Feb, 2022 83.39 90.99 81.74 89.25 2.37 Million
23 Feb, 2022 92.75 93.16 89.25 89.62 1.03 Million
22 Feb, 2022 90.99 93.35 90.5 91.2 1.35 Million