Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 85.39 87.78 84.84 86.92 519.7 Thousand
03 Feb, 2022 87.14 88.03 85.11 85.56 866.2 Thousand
02 Feb, 2022 89.63 90.86 87.99 88.44 1 Million
01 Feb, 2022 89.38 89.72 87.23 89.24 676 Thousand
31 Jan, 2022 84.68 88.64 84.44 88.64 1.15 Million
28 Jan, 2022 81.29 84.64 80.07 84.64 789.9 Thousand
27 Jan, 2022 81.77 83.62 80.6 81.23 1.12 Million
26 Jan, 2022 84.55 85.16 79.88 80.86 685.5 Thousand
25 Jan, 2022 83.78 84.89 81.41 82.75 947.5 Thousand
24 Jan, 2022 81.5 85.59 79.19 85.3 1.35 Million