Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 82.27 85.17 81.61 83.85 1.17 Million
20 Jan, 2022 83.28 85.9 82.84 83.06 1.43 Million
19 Jan, 2022 84.59 85.26 81.59 82.36 842.1 Thousand
18 Jan, 2022 85.84 86.08 83.09 84.42 1.22 Million
14 Jan, 2022 89.11 89.29 85.04 86.78 1.32 Million
13 Jan, 2022 92.7 93.11 89.32 89.62 1.33 Million
12 Jan, 2022 94.9 97.33 92.26 92.62 1.38 Million
11 Jan, 2022 88.67 94.32 88.65 93.12 1.4 Million
10 Jan, 2022 90.51 90.6 86.33 88.58 894.2 Thousand
07 Jan, 2022 90.98 93.03 90.6 91.26 773.5 Thousand