Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 86.31 89.72 85.64 89.31 972.2 Thousand
21 Dec, 2021 82.35 86.42 82.18 86.19 816.1 Thousand
20 Dec, 2021 80.0 81.82 79.07 81.42 1.09 Million
17 Dec, 2021 80.85 82.64 79.08 82.13 1.33 Million
16 Dec, 2021 84.41 84.41 80.49 81.1 773.2 Thousand
15 Dec, 2021 85.9 85.96 82.25 83.7 1.31 Million
14 Dec, 2021 85.21 86.46 84.22 86.1 845.5 Thousand
13 Dec, 2021 86.98 87.38 84.84 85.43 669.9 Thousand
10 Dec, 2021 88.4 88.55 86.04 87.91 787.2 Thousand
09 Dec, 2021 88.35 89.92 87.3 87.82 439.4 Thousand