Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 86.73 89.34 86.4 89.13 736 Thousand
07 Dec, 2021 86.0 88.16 85.75 86.09 746.7 Thousand
06 Dec, 2021 81.75 85.99 80.25 84.46 1.2 Million
03 Dec, 2021 82.41 82.41 79.27 80.6 860.8 Thousand
02 Dec, 2021 78.89 82.77 78.52 82.14 1.03 Million
01 Dec, 2021 83.41 84.11 78.7 78.71 1.09 Million
30 Nov, 2021 83.75 84.42 81.06 81.69 1.13 Million
29 Nov, 2021 86.51 87.61 84.96 85.02 1.08 Million
26 Nov, 2021 85.0 85.5 83.41 84.5 1.06 Million
24 Nov, 2021 89.1 90.92 88.0 90.46 811.5 Thousand