Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 95.89 96.87 94.21 94.51 986.2 Thousand
08 Nov, 2021 96.38 96.64 95.36 95.91 1.11 Million
05 Nov, 2021 97.99 99.6 95.0 95.73 2.63 Million
04 Nov, 2021 91.27 94.3 87.5 92.25 4.23 Million
03 Nov, 2021 82.19 83.76 81.9 82.61 1.16 Million
02 Nov, 2021 83.0 84.0 81.75 82.47 1.05 Million
01 Nov, 2021 80.1 83.15 79.9 82.88 718.9 Thousand
29 Oct, 2021 78.36 79.57 78.36 79.55 468.4 Thousand
28 Oct, 2021 79.74 80.48 79.04 79.12 457.6 Thousand
27 Oct, 2021 80.37 80.48 78.56 79.76 442 Thousand