Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 89.58 89.86 87.89 89.79 1.04 Million
22 Nov, 2021 91.01 91.37 87.92 88.99 984.5 Thousand
19 Nov, 2021 89.42 91.0 88.22 90.04 1.1 Million
18 Nov, 2021 92.24 92.53 89.39 91.03 649.5 Thousand
17 Nov, 2021 91.41 92.09 90.71 91.8 709.5 Thousand
16 Nov, 2021 92.53 93.76 91.5 92.0 812.2 Thousand
15 Nov, 2021 92.99 93.64 91.29 92.27 1.22 Million
12 Nov, 2021 90.68 92.58 90.03 92.28 1.15 Million
11 Nov, 2021 91.09 91.63 89.13 90.41 670.9 Thousand
10 Nov, 2021 94.2 95.24 90.94 91.4 806.3 Thousand