Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 85.43 87.04 85.43 86.83 667.2 Thousand
18 Apr, 2022 86.0 86.0 84.06 85.15 568.8 Thousand
14 Apr, 2022 85.33 86.54 85.33 86.29 452.9 Thousand
13 Apr, 2022 83.05 85.61 82.78 85.23 725.4 Thousand
12 Apr, 2022 81.88 83.73 81.62 82.14 525.4 Thousand
11 Apr, 2022 80.33 81.88 80.13 81.11 481.2 Thousand
08 Apr, 2022 81.16 82.43 79.68 81.16 443 Thousand
07 Apr, 2022 81.16 81.73 79.31 81.18 1.01 Million
06 Apr, 2022 82.71 83.17 80.32 81.77 757.6 Thousand
05 Apr, 2022 84.98 85.24 82.3 83.91 691.9 Thousand