Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.25 | 6.28 | 5.26 | 5.46 | 27.34 Million |
| 11 Jun, 2025 | 5.66 | 5.73 | 5.42 | 5.43 | 6.86 Million |
| 10 Jun, 2025 | 5.83 | 5.84 | 5.44 | 5.59 | 8.99 Million |
| 09 Jun, 2025 | 5.9 | 6.15 | 5.64 | 5.83 | 13.7 Million |
| 06 Jun, 2025 | 5.9 | 6.2 | 5.76 | 5.84 | 20.52 Million |
| 05 Jun, 2025 | 5.22 | 6.45 | 5.01 | 5.96 | 68.27 Million |
| 04 Jun, 2025 | 4.02 | 4.03 | 3.78 | 3.99 | 8.55 Million |
| 03 Jun, 2025 | 3.85 | 3.88 | 3.76 | 3.84 | 3.97 Million |
| 02 Jun, 2025 | 3.84 | 3.86 | 3.66 | 3.79 | 3.11 Million |
| 30 May, 2025 | 3.9 | 3.95 | 3.78 | 3.84 | 4.27 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX