Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 9.9 | 9.9 | 9.86 | 9.87 | 3390.00 |
| 04 May, 2021 | 9.9 | 9.91 | 9.9 | 9.9 | 6826.00 |
| 03 May, 2021 | 9.92 | 9.92 | 9.9 | 9.9 | 15.65 Thousand |
| 30 Apr, 2021 | 10.0 | 10.0 | 9.92 | 9.92 | 33.71 Thousand |
| 29 Apr, 2021 | 9.92 | 10.05 | 9.92 | 10.0 | 132.57 Thousand |
| 28 Apr, 2021 | 9.92 | 9.96 | 9.92 | 9.92 | 22.37 Thousand |
| 27 Apr, 2021 | 9.85 | 10.25 | 9.85 | 9.92 | 72.08 Thousand |
| 26 Apr, 2021 | 9.8 | 9.95 | 9.8 | 9.9 | 17.77 Thousand |
PL-WT
PLAG
PLD
PKG
PKST
PKX