Planet Labs PBC (PL)

USD 12.01

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.81 9.98 9.81 9.9 44.29 Thousand
03 Jun, 2021 9.8 9.82 9.8 9.82 14.13 Thousand
02 Jun, 2021 9.8 9.81 9.8 9.81 6686.00
01 Jun, 2021 9.85 9.87 9.78 9.81 16.32 Thousand
28 May, 2021 9.88 9.88 9.85 9.85 17.81 Thousand
27 May, 2021 9.88 9.89 9.84 9.88 14.16 Thousand
26 May, 2021 10.48 10.48 9.84 9.88 3536.00
25 May, 2021 9.82 9.82 9.82 9.82 1.00
24 May, 2021 9.82 9.82 9.82 9.82 1002.00
21 May, 2021 9.79 9.93 9.79 9.79 217.55 Thousand