USD 3.87
(-7.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 2.14 | 2.19 | 2.12 | 2.17 | 2.49 Million |
14 Aug, 2024 | 2.15 | 2.15 | 2.07 | 2.08 | 709 Thousand |
13 Aug, 2024 | 2.09 | 2.15 | 2.05 | 2.13 | 1.78 Million |
12 Aug, 2024 | 2.12 | 2.16 | 2.04 | 2.07 | 1.51 Million |
09 Aug, 2024 | 2.15 | 2.18 | 2.11 | 2.13 | 1.05 Million |
08 Aug, 2024 | 2.06 | 2.16 | 2.04 | 2.14 | 889.4 Thousand |
07 Aug, 2024 | 2.13 | 2.13 | 2.01 | 2.01 | 1.15 Million |
06 Aug, 2024 | 2.07 | 2.12 | 2.01 | 2.04 | 1.34 Million |
05 Aug, 2024 | 1.9 | 2.06 | 1.86 | 2.01 | 1.54 Million |
02 Aug, 2024 | 2.17 | 2.21 | 2.09 | 2.1 | 1.85 Million |
WEXPF
600790
8083
SRP
1051
MAVI