Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.11 | 6.6 | 5.91 | 6.07 | 26.49 Million |
| 26 Jun, 2025 | 5.54 | 6.1 | 5.52 | 6.06 | 14.5 Million |
| 25 Jun, 2025 | 5.73 | 5.74 | 5.42 | 5.42 | 5.39 Million |
| 24 Jun, 2025 | 5.5 | 5.64 | 5.41 | 5.57 | 6.58 Million |
| 23 Jun, 2025 | 4.97 | 5.37 | 4.9 | 5.3 | 8.75 Million |
| 20 Jun, 2025 | 5.15 | 5.21 | 4.96 | 5.03 | 10.92 Million |
| 18 Jun, 2025 | 5.1 | 5.22 | 5.03 | 5.11 | 5.44 Million |
| 17 Jun, 2025 | 5.26 | 5.28 | 5.02 | 5.1 | 7.28 Million |
| 16 Jun, 2025 | 5.41 | 5.49 | 5.17 | 5.34 | 8.2 Million |
| 13 Jun, 2025 | 5.28 | 5.59 | 5.25 | 5.37 | 8.41 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX