Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.11 | 6.29 | 6.02 | 6.2 | 8.88 Million |
| 11 Jul, 2025 | 6.51 | 6.54 | 6.12 | 6.14 | 9.13 Million |
| 10 Jul, 2025 | 6.82 | 6.95 | 6.6 | 6.6 | 6.36 Million |
| 09 Jul, 2025 | 6.99 | 7.13 | 6.7 | 6.85 | 7.64 Million |
| 08 Jul, 2025 | 6.96 | 7.15 | 6.72 | 6.93 | 14.81 Million |
| 07 Jul, 2025 | 6.81 | 6.91 | 6.43 | 6.83 | 8.54 Million |
| 03 Jul, 2025 | 6.1 | 6.97 | 6.08 | 6.85 | 15.39 Million |
| 02 Jul, 2025 | 6.17 | 6.23 | 5.92 | 6.14 | 11.86 Million |
| 01 Jul, 2025 | 7.13 | 7.72 | 6.1 | 6.16 | 43.95 Million |
| 30 Jun, 2025 | 6.15 | 6.23 | 5.98 | 6.1 | 12.97 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX