Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.11 | 4.12 | 3.9 | 3.94 | 4.62 Million |
| 28 May, 2025 | 4.0 | 4.04 | 3.9 | 3.99 | 5.3 Million |
| 27 May, 2025 | 3.77 | 3.98 | 3.75 | 3.97 | 4.82 Million |
| 23 May, 2025 | 3.53 | 3.74 | 3.53 | 3.68 | 4 Million |
| 22 May, 2025 | 3.6 | 3.77 | 3.47 | 3.69 | 4.41 Million |
| 21 May, 2025 | 3.78 | 3.88 | 3.68 | 3.71 | 2.73 Million |
| 20 May, 2025 | 3.82 | 3.91 | 3.74 | 3.86 | 2.05 Million |
| 19 May, 2025 | 3.81 | 3.86 | 3.77 | 3.83 | 2.3 Million |
| 16 May, 2025 | 3.88 | 3.96 | 3.87 | 3.93 | 3.2 Million |
| 15 May, 2025 | 3.83 | 3.91 | 3.72 | 3.89 | 3.09 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX