Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.76 | 3.95 | 3.75 | 3.89 | 4.13 Million |
| 13 May, 2025 | 3.77 | 3.84 | 3.75 | 3.78 | 3.33 Million |
| 12 May, 2025 | 3.78 | 3.88 | 3.69 | 3.74 | 3.67 Million |
| 09 May, 2025 | 3.64 | 3.66 | 3.49 | 3.56 | 3.24 Million |
| 08 May, 2025 | 3.55 | 3.64 | 3.49 | 3.61 | 3.28 Million |
| 07 May, 2025 | 3.5 | 3.52 | 3.4 | 3.46 | 2.31 Million |
| 06 May, 2025 | 3.41 | 3.51 | 3.38 | 3.5 | 2.05 Million |
| 05 May, 2025 | 3.43 | 3.51 | 3.4 | 3.47 | 2.15 Million |
| 02 May, 2025 | 3.44 | 3.59 | 3.43 | 3.51 | 3.61 Million |
| 01 May, 2025 | 3.38 | 3.42 | 3.29 | 3.35 | 2.71 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX