Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.92 | 5.53 | 4.71 | 5.31 | 143.27 Thousand |
| 06 Oct, 2025 | 5.27 | 5.4 | 5.04 | 5.07 | 154.94 Thousand |
| 03 Oct, 2025 | 4.74 | 5.18 | 4.68 | 5.05 | 194.51 Thousand |
| 02 Oct, 2025 | 4.47 | 4.85 | 4.32 | 4.75 | 574.66 Thousand |
| 01 Oct, 2025 | 3.6 | 4.19 | 3.51 | 4.09 | 520.41 Thousand |
| 30 Sep, 2025 | 3.4 | 3.61 | 3.16 | 3.57 | 148.74 Thousand |
| 29 Sep, 2025 | 3.24 | 3.52 | 3.16 | 3.45 | 377.56 Thousand |
| 26 Sep, 2025 | 3.09 | 3.27 | 2.96 | 3.03 | 468.37 Thousand |
| 25 Sep, 2025 | 2.87 | 3.24 | 2.73 | 2.99 | 452.78 Thousand |
| 24 Sep, 2025 | 3.08 | 3.28 | 2.95 | 3.03 | 119.39 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL