Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.36 | 3.52 | 3.23 | 3.44 | 27.75 Thousand |
| 02 Dec, 2025 | 3.42 | 3.52 | 3.2 | 3.29 | 72.03 Thousand |
| 01 Dec, 2025 | 3.39 | 3.39 | 3.06 | 3.19 | 30.79 Thousand |
| 28 Nov, 2025 | 3.31 | 3.38 | 3.18 | 3.32 | 7175.00 |
| 26 Nov, 2025 | 3.16 | 3.39 | 3.16 | 3.25 | 10.81 Thousand |
| 25 Nov, 2025 | 3.28 | 3.32 | 2.95 | 3.25 | 20.35 Thousand |
| 24 Nov, 2025 | 2.76 | 3.21 | 2.76 | 3.16 | 34.68 Thousand |
| 21 Nov, 2025 | 2.92 | 3.0 | 2.33 | 2.85 | 48.9 Thousand |
| 20 Nov, 2025 | 3.2 | 3.62 | 2.61 | 2.67 | 95.92 Thousand |
| 19 Nov, 2025 | 3.07 | 3.57 | 3.07 | 3.17 | 35.37 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL