Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.69 | 3.22 | 2.64 | 3.08 | 56.55 Thousand |
| 17 Nov, 2025 | 3.0 | 3.0 | 2.58 | 2.58 | 16.74 Thousand |
| 14 Nov, 2025 | 2.7 | 3.19 | 2.7 | 2.9 | 35.59 Thousand |
| 13 Nov, 2025 | 3.37 | 3.54 | 2.82 | 3.15 | 118.16 Thousand |
| 12 Nov, 2025 | 3.86 | 3.92 | 3.5 | 3.61 | 77.39 Thousand |
| 11 Nov, 2025 | 3.88 | 4.09 | 3.44 | 3.61 | 39.11 Thousand |
| 10 Nov, 2025 | 3.74 | 4.33 | 3.74 | 4.18 | 32.03 Thousand |
| 07 Nov, 2025 | 3.3 | 3.79 | 2.89 | 3.79 | 65.98 Thousand |
| 06 Nov, 2025 | 3.67 | 3.84 | 3.38 | 3.5 | 93.28 Thousand |
| 05 Nov, 2025 | 3.89 | 4.11 | 3.59 | 4.03 | 48.99 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL