USD 0.51
(-7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.64 | 0.67 | 0.59 | 0.6 | 14.3 Thousand |
31 Dec, 2024 | 0.71 | 0.71 | 0.55 | 0.58 | 70.71 Thousand |
30 Dec, 2024 | 0.75 | 0.75 | 0.65 | 0.73 | 115.84 Thousand |
27 Dec, 2024 | 0.81 | 0.81 | 0.67 | 0.77 | 59.56 Thousand |
26 Dec, 2024 | 0.69 | 0.85 | 0.69 | 0.81 | 101.31 Thousand |
24 Dec, 2024 | 0.57 | 0.64 | 0.54 | 0.64 | 45.55 Thousand |
23 Dec, 2024 | 0.5 | 0.62 | 0.5 | 0.59 | 56.08 Thousand |
20 Dec, 2024 | 0.52 | 0.55 | 0.5 | 0.55 | 19.05 Thousand |
19 Dec, 2024 | 0.51 | 0.56 | 0.47 | 0.51 | 39.5 Thousand |
18 Dec, 2024 | 0.56 | 0.57 | 0.46 | 0.51 | 19.66 Thousand |
HIGHENE
300992
2885
CNGLU
3773
PSIX